Italia markets close in 3 hours 54 minutes
FTSE MIB
34.256,22 -403,33 (-1,16%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.533,88 -500,57 (-0,79%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:12000.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX251219C12000000 | 2024-05-17 1:05PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 1,324 | 21.71% |
| SPX261218C12000000 | 2024-05-24 11:09AM EDT | 2026-12-18 | 1.40 | 0.75 | 1.50 | 0.00 | - | 1 | 168 | 17.95% |
| SPX271217C12000000 | 2024-05-23 10:01AM EDT | 2027-12-17 | 4.50 | 3.50 | 4.50 | 0.00 | - | 1 | 253 | 17.04% |
| SPX281215C12000000 | 2024-05-07 3:43PM EDT | 2028-12-15 | 9.00 | 6.50 | 10.00 | 0.00 | - | 2 | 298 | 16.57% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX251219P12000000 | 2023-08-28 10:19AM EDT | 2025-12-19 | 6,379.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX261218P12000000 | 2023-12-05 10:35AM EDT | 2026-12-18 | 6,121.80 | 6,052.10 | 6,104.10 | 0.00 | - | - | 1 | 0.00% |
| SPX271217P12000000 | 2023-07-13 12:31PM EDT | 2027-12-17 | 5,757.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX281215P12000000 | 2023-10-24 4:00PM EDT | 2028-12-15 | 5,403.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.